Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0011.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:42:598071 060,006072 021,003072 022,003002 030,001002 448,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:42:5900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:42:5800,007071 060,005072 021,002072 022,002002 030,002 467,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:42:178071 060,006072 021,003072 022,003002 030,001002 442,002 467,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:42:148071 060,006072 021,003072 022,003002 030,001002 442,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:42:148071 060,006072 021,003072 022,003002 030,001002 442,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:42:1300,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:42:1300,007071 060,005072 021,002072 022,002002 030,002 470,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:40:458071 060,006072 021,003072 022,003002 030,001002 445,502 470,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:40:428071 060,006072 021,003072 022,003002 030,001002 445,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:40:4100,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:40:4100,007071 060,005072 021,002072 022,002002 030,002 472,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:40:018071 060,006072 021,003072 022,003002 030,001002 447,002 472,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:39:578071 060,006072 021,003072 022,003002 030,001002 447,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:5700,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:5700,007071 060,005072 021,002072 022,002002 030,002 465,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:39:158071 060,006072 021,003072 022,003002 030,001002 440,502 465,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:39:158071 060,006072 021,003072 022,003002 030,001002 440,502 465,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:39:128071 060,006072 021,003072 022,003002 030,001002 440,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:128071 060,006072 021,003072 022,003002 030,001002 440,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:1100,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:39:1100,007071 060,005072 021,002072 022,002002 030,002 470,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:338071 060,006072 021,003072 022,003002 030,001002 445,002 470,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:338071 060,006072 021,003072 022,003002 030,001002 445,002 470,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:298071 060,006072 021,003072 022,003002 030,001002 445,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:38:2800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:38:2800,007071 060,005072 021,002072 022,002002 030,002 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:38:2800,007071 060,005072 021,002072 022,002002 030,002 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:468071 060,006072 021,003072 022,003002 030,001002 448,502 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:468071 060,006072 021,003072 022,003002 030,001002 448,502 473,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:438071 060,006072 021,003072 022,003002 030,001002 448,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:37:4200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:37:4200,007071 060,005072 021,002072 022,002002 030,002 486,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:37:028071 060,006072 021,003072 022,003002 030,001002 461,502 486,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:588071 060,006072 021,003072 022,003002 030,001002 461,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:5800,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:5800,007071 060,005072 021,002072 022,002002 030,002 497,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:158071 060,006072 021,003072 022,003002 030,001002 472,002 497,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:158071 060,006072 021,003072 022,003002 030,001002 472,002 497,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:128071 060,006072 021,003072 022,003002 030,001002 472,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:1200,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:36:1200,007071 060,005072 021,002072 022,002002 030,002 516,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:36:1200,007071 060,005072 021,002072 022,002002 030,002 516,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:35:348071 060,006072 021,003072 022,003002 030,001002 491,002 516,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:35:298071 060,006072 021,003072 022,003002 030,001002 491,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:35:2900,007071 060,005072 021,002072 022,002002 030,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:35:2800,007071 060,005072 021,002072 022,002002 030,002 514,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:35:2800,007071 060,005072 021,002072 022,002002 030,002 514,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:34:558071 060,006072 021,003072 022,003002 030,001002 489,002 514,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:34:468071 060,006072 021,003072 022,003002 030,001002 489,002 575,001002 578,003002 600,004082 649,505082 650,00552